시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,529	48	+ 3.24%	1,278,003	1,957
13:48	1,515	34	+ 2.30%	1,274,146	1,951
13:47	1,517	36	+ 2.43%	1,266,019	1,939
13:46	1,517	36	+ 2.43%	1,265,858	1,939
13:45	1,517	36	+ 2.43%	1,265,785	1,939
13:44	1,519	38	+ 2.57%	1,262,515	1,934
13:43	1,522	41	+ 2.77%	1,262,439	1,934
13:42	1,523	42	+ 2.84%	1,262,378	1,934
13:41	1,525	44	+ 2.97%	1,262,373	1,934
13:40	1,528	47	+ 3.17%	1,262,369	1,934