시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,525	44	+ 2.97%	1,287,709	1,972
14:00	1,519	38	+ 2.57%	1,286,812	1,971
13:59	1,520	39	+ 2.63%	1,286,811	1,971
13:58	1,519	38	+ 2.57%	1,286,486	1,970
13:57	1,519	38	+ 2.57%	1,286,073	1,970
13:55	1,526	45	+ 3.04%	1,279,545	1,960
13:54	1,526	45	+ 3.04%	1,279,534	1,960
13:53	1,522	41	+ 2.77%	1,279,162	1,959
13:51	1,527	46	+ 3.11%	1,279,157	1,959
13:50	1,525	44	+ 2.97%	1,279,006	1,959