시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,532	51	+ 3.44%	1,292,734	1,980
14:10	1,532	51	+ 3.44%	1,292,726	1,980
14:09	1,532	51	+ 3.44%	1,292,718	1,980
14:08	1,532	51	+ 3.44%	1,292,710	1,980
14:07	1,524	43	+ 2.90%	1,292,705	1,980
14:06	1,530	49	+ 3.31%	1,292,017	1,979
14:05	1,535	54	+ 3.65%	1,291,811	1,978
14:04	1,536	55	+ 3.71%	1,291,803	1,978
14:03	1,540	59	+ 3.98%	1,290,250	1,976
14:02	1,526	45	+ 3.04%	1,287,827	1,972