시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,515	34	+ 2.30%	1,303,548	1,996
14:22	1,516	35	+ 2.36%	1,300,770	1,992
14:19	1,520	39	+ 2.63%	1,298,218	1,988
14:18	1,521	40	+ 2.70%	1,295,824	1,984
14:17	1,522	41	+ 2.77%	1,295,654	1,984
14:16	1,528	47	+ 3.17%	1,294,778	1,983
14:15	1,522	41	+ 2.77%	1,294,416	1,982
14:14	1,521	40	+ 2.70%	1,294,411	1,982
14:13	1,532	51	+ 3.44%	1,292,758	1,980
14:12	1,532	51	+ 3.44%	1,292,740	1,980