시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,523	42	+ 2.84%	1,305,136	1,999
14:33	1,516	35	+ 2.36%	1,304,158	1,997
14:32	1,518	37	+ 2.50%	1,304,097	1,997
14:30	1,528	47	+ 3.17%	1,304,078	1,997
14:29	1,528	47	+ 3.17%	1,304,070	1,997
14:28	1,528	47	+ 3.17%	1,304,051	1,997
14:27	1,528	47	+ 3.17%	1,303,940	1,997
14:26	1,528	47	+ 3.17%	1,303,932	1,997
14:25	1,525	44	+ 2.97%	1,303,923	1,997
14:24	1,518	37	+ 2.50%	1,303,912	1,997