시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,523	42	+ 2.84%	1,308,723	2,004
14:46	1,528	47	+ 3.17%	1,307,849	2,003
14:43	1,528	47	+ 3.17%	1,307,848	2,003
14:42	1,526	45	+ 3.04%	1,307,833	2,003
14:41	1,523	42	+ 2.84%	1,307,831	2,003
14:40	1,523	42	+ 2.84%	1,306,472	2,001
14:39	1,523	42	+ 2.84%	1,306,468	2,001
14:37	1,523	42	+ 2.84%	1,306,358	2,000
14:36	1,523	42	+ 2.84%	1,306,158	2,000
14:35	1,523	42	+ 2.84%	1,306,138	2,000