| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 1,509 | 28 | + 1.89% | 150,835 | 227 |
| 09:08 | 1,518 | 37 | + 2.50% | 123,209 | 185 |
| 09:07 | 1,511 | 30 | + 2.03% | 110,178 | 166 |
| 09:06 | 1,511 | 30 | + 2.03% | 86,829 | 130 |
| 09:05 | 1,502 | 21 | + 1.42% | 86,654 | 130 |
| 09:04 | 1,490 | 9 | + 0.61% | 68,576 | 103 |
| 09:03 | 1,506 | 25 | + 1.69% | 62,548 | 94 |
| 09:02 | 1,521 | 40 | + 2.70% | 28,677 | 43 |
| 09:01 | 1,486 | 5 | + 0.34% | 8,767 | 13 |
| 09:00 | 1,478 | 3 | - 0.20% | 3,259 | 5 |