시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,516	35	+ 2.36%	270,579	408
09:18	1,518	37	+ 2.50%	270,081	407
09:17	1,516	35	+ 2.36%	265,987	401
09:16	1,516	35	+ 2.36%	265,119	400
09:15	1,503	22	+ 1.49%	261,939	395
09:14	1,529	48	+ 3.24%	235,295	355
09:13	1,519	38	+ 2.57%	209,380	315
09:12	1,519	38	+ 2.57%	208,616	314
09:11	1,523	42	+ 2.84%	197,086	297
09:10	1,505	24	+ 1.62%	194,064	292