시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,534	53	+ 3.58%	442,259	671
09:28	1,520	39	+ 2.63%	421,724	640
09:27	1,533	52	+ 3.51%	413,536	627
09:26	1,541	60	+ 4.05%	411,900	625
09:25	1,541	60	+ 4.05%	409,505	621
09:24	1,545	64	+ 4.32%	355,279	538
09:23	1,545	64	+ 4.32%	341,995	517
09:22	1,533	52	+ 3.51%	330,374	499
09:21	1,527	46	+ 3.11%	296,486	448
09:20	1,525	44	+ 2.97%	285,330	430