시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,520	39	+ 2.63%	555,221	844
09:38	1,531	50	+ 3.38%	548,515	834
09:37	1,531	50	+ 3.38%	546,114	830
09:36	1,525	44	+ 2.97%	514,923	782
09:35	1,519	38	+ 2.57%	514,119	781
09:34	1,535	54	+ 3.65%	504,095	766
09:33	1,534	53	+ 3.58%	500,179	760
09:32	1,524	43	+ 2.90%	493,238	749
09:31	1,534	53	+ 3.58%	472,681	718
09:30	1,530	49	+ 3.31%	456,194	693