시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,559	78	+ 5.27%	643,804	980
09:48	1,555	74	+ 5.00%	633,881	965
09:47	1,556	75	+ 5.06%	624,322	950
09:46	1,556	75	+ 5.06%	620,677	944
09:45	1,549	68	+ 4.59%	610,101	928
09:44	1,547	66	+ 4.46%	603,926	918
09:43	1,540	59	+ 3.98%	598,134	909
09:42	1,533	52	+ 3.51%	586,472	891
09:41	1,529	48	+ 3.24%	576,419	876
09:40	1,520	39	+ 2.63%	570,171	866