시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,580	99	+ 6.69%	759,489	1,162
09:58	1,580	99	+ 6.69%	747,749	1,143
09:57	1,581	100	+ 6.75%	743,390	1,137
09:56	1,580	99	+ 6.69%	734,156	1,122
09:55	1,567	86	+ 5.81%	726,594	1,110
09:54	1,570	89	+ 6.01%	714,729	1,091
09:53	1,565	84	+ 5.67%	702,001	1,071
09:52	1,563	82	+ 5.54%	695,933	1,062
09:51	1,564	83	+ 5.60%	659,280	1,004
09:50	1,560	79	+ 5.33%	651,215	992