시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,516	35	+ 2.36%	1,322,331	2,025
14:58	1,521	40	+ 2.70%	1,318,844	2,019
14:57	1,522	41	+ 2.77%	1,318,840	2,019
14:56	1,522	41	+ 2.77%	1,318,838	2,019
14:55	1,522	41	+ 2.77%	1,315,636	2,015
14:53	1,523	42	+ 2.84%	1,315,438	2,014
14:52	1,523	42	+ 2.84%	1,312,111	2,009
14:51	1,524	43	+ 2.90%	1,310,188	2,006
14:49	1,526	45	+ 3.04%	1,309,044	2,005
14:48	1,526	45	+ 3.04%	1,308,725	2,004