시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,576	95	+ 6.42%	824,190	1,264
10:08	1,576	95	+ 6.42%	823,084	1,262
10:07	1,564	83	+ 5.60%	821,399	1,259
10:06	1,565	84	+ 5.67%	816,524	1,252
10:05	1,573	92	+ 6.21%	808,426	1,239
10:04	1,566	85	+ 5.74%	806,734	1,236
10:03	1,571	90	+ 6.08%	783,726	1,200
10:02	1,580	99	+ 6.69%	783,199	1,199
10:01	1,578	97	+ 6.55%	772,364	1,182
10:00	1,575	94	+ 6.35%	765,593	1,172