시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,517	36	+ 2.43%	921,280	1,413
10:18	1,525	44	+ 2.97%	909,736	1,396
10:17	1,520	39	+ 2.63%	907,896	1,393
10:16	1,536	55	+ 3.71%	894,421	1,372
10:15	1,546	65	+ 4.39%	889,191	1,364
10:14	1,547	66	+ 4.46%	876,981	1,346
10:13	1,535	54	+ 3.65%	876,943	1,346
10:12	1,553	72	+ 4.86%	852,117	1,307
10:11	1,567	86	+ 5.81%	831,797	1,276
10:10	1,578	97	+ 6.55%	828,380	1,270