시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,515	34	+ 2.30%	968,227	1,485
10:28	1,515	34	+ 2.30%	968,015	1,484
10:27	1,513	32	+ 2.16%	967,911	1,484
10:26	1,514	33	+ 2.23%	967,526	1,483
10:25	1,514	33	+ 2.23%	965,000	1,480
10:24	1,514	33	+ 2.23%	964,300	1,479
10:23	1,508	27	+ 1.82%	959,605	1,472
10:22	1,512	31	+ 2.09%	948,833	1,455
10:21	1,524	43	+ 2.90%	938,264	1,439
10:20	1,526	45	+ 3.04%	936,837	1,437