시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,520	39	+ 2.63%	1,002,137	1,536
10:38	1,527	46	+ 3.11%	984,273	1,509
10:37	1,522	41	+ 2.77%	981,257	1,504
10:36	1,520	39	+ 2.63%	979,411	1,501
10:35	1,519	38	+ 2.57%	978,288	1,500
10:34	1,515	34	+ 2.30%	976,989	1,498
10:33	1,519	38	+ 2.57%	975,891	1,496
10:32	1,517	36	+ 2.43%	975,116	1,495
10:31	1,517	36	+ 2.43%	975,114	1,495
10:30	1,519	38	+ 2.57%	969,109	1,486