시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,514	33	+ 2.23%	1,019,332	1,562
10:48	1,519	38	+ 2.57%	1,016,604	1,558
10:47	1,523	42	+ 2.84%	1,011,945	1,551
10:46	1,514	33	+ 2.23%	1,011,892	1,551
10:45	1,525	44	+ 2.97%	1,006,204	1,542
10:44	1,524	43	+ 2.90%	1,006,024	1,542
10:43	1,525	44	+ 2.97%	1,005,712	1,541
10:42	1,525	44	+ 2.97%	1,004,723	1,540
10:41	1,520	39	+ 2.63%	1,004,642	1,540
10:40	1,520	39	+ 2.63%	1,004,142	1,539