시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,523	42	+ 2.84%	1,025,299	1,571
10:58	1,520	39	+ 2.63%	1,023,829	1,569
10:57	1,520	39	+ 2.63%	1,023,202	1,568
10:56	1,522	41	+ 2.77%	1,022,869	1,567
10:55	1,520	39	+ 2.63%	1,022,624	1,567
10:54	1,519	38	+ 2.57%	1,021,080	1,565
10:53	1,518	37	+ 2.50%	1,021,051	1,565
10:52	1,518	37	+ 2.50%	1,020,350	1,564
10:51	1,520	39	+ 2.63%	1,020,143	1,563
10:50	1,518	37	+ 2.50%	1,019,638	1,563