시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,538	57	+ 3.85%	1,045,470	1,602
11:08	1,534	53	+ 3.58%	1,044,269	1,600
11:07	1,534	53	+ 3.58%	1,043,469	1,599
11:06	1,534	53	+ 3.58%	1,042,967	1,598
11:05	1,531	50	+ 3.38%	1,042,155	1,597
11:04	1,534	53	+ 3.58%	1,040,874	1,595
11:03	1,535	54	+ 3.65%	1,039,423	1,593
11:02	1,539	58	+ 3.92%	1,034,245	1,585
11:01	1,522	41	+ 2.77%	1,033,631	1,584
11:00	1,548	67	+ 4.52%	1,033,098	1,583