시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,519	38	+ 2.57%	1,064,193	1,631
11:18	1,530	49	+ 3.31%	1,059,301	1,623
11:17	1,531	50	+ 3.38%	1,059,299	1,623
11:16	1,528	47	+ 3.17%	1,056,295	1,619
11:15	1,528	47	+ 3.17%	1,056,285	1,619
11:14	1,531	50	+ 3.38%	1,056,161	1,619
11:13	1,529	48	+ 3.24%	1,056,060	1,618
11:12	1,540	59	+ 3.98%	1,045,895	1,603
11:11	1,540	59	+ 3.98%	1,045,764	1,603
11:10	1,538	57	+ 3.85%	1,045,477	1,602