시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,516	35	+ 2.36%	1,095,836	1,679
11:28	1,510	29	+ 1.96%	1,095,722	1,679
11:27	1,520	39	+ 2.63%	1,078,860	1,653
11:26	1,514	33	+ 2.23%	1,078,857	1,653
11:25	1,513	32	+ 2.16%	1,076,139	1,649
11:24	1,521	40	+ 2.70%	1,068,139	1,637
11:23	1,521	40	+ 2.70%	1,068,130	1,637
11:22	1,516	35	+ 2.36%	1,068,129	1,637
11:21	1,516	35	+ 2.36%	1,065,289	1,632
11:20	1,520	39	+ 2.63%	1,064,195	1,631