시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,538	57	+ 3.85%	1,106,676	1,695
11:40	1,538	57	+ 3.85%	1,106,532	1,695
11:39	1,530	49	+ 3.31%	1,106,432	1,695
11:38	1,527	46	+ 3.11%	1,098,630	1,683
11:37	1,521	40	+ 2.70%	1,098,285	1,682
11:36	1,517	36	+ 2.43%	1,097,269	1,681
11:35	1,516	35	+ 2.36%	1,097,138	1,681
11:33	1,516	35	+ 2.36%	1,096,861	1,680
11:32	1,507	26	+ 1.76%	1,096,859	1,680
11:31	1,516	35	+ 2.36%	1,095,856	1,679