시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,513	32	+ 2.16%	1,336,000	2,045
15:09	1,519	38	+ 2.57%	1,329,604	2,036
15:08	1,520	39	+ 2.63%	1,329,482	2,036
15:07	1,520	39	+ 2.63%	1,328,482	2,034
15:06	1,517	36	+ 2.43%	1,328,049	2,033
15:05	1,517	36	+ 2.43%	1,327,717	2,033
15:03	1,515	34	+ 2.30%	1,327,664	2,033
15:02	1,517	36	+ 2.43%	1,323,891	2,027
15:01	1,519	38	+ 2.57%	1,323,424	2,026
15:00	1,520	39	+ 2.63%	1,323,381	2,026