시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,519	38	+ 2.57%	1,123,267	1,721
11:52	1,520	39	+ 2.63%	1,123,131	1,720
11:50	1,517	36	+ 2.43%	1,122,404	1,719
11:49	1,516	35	+ 2.36%	1,122,393	1,719
11:48	1,523	42	+ 2.84%	1,114,371	1,707
11:46	1,526	45	+ 3.04%	1,113,912	1,706
11:45	1,525	44	+ 2.97%	1,113,910	1,706
11:44	1,528	47	+ 3.17%	1,113,909	1,706
11:43	1,532	51	+ 3.44%	1,111,767	1,703
11:42	1,538	57	+ 3.85%	1,111,761	1,703