시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,526	45	+ 3.04%	1,156,230	1,771
12:02	1,531	50	+ 3.38%	1,154,728	1,769
12:01	1,531	50	+ 3.38%	1,154,727	1,769
12:00	1,521	40	+ 2.70%	1,149,222	1,760
11:59	1,521	40	+ 2.70%	1,146,722	1,756
11:58	1,524	43	+ 2.90%	1,139,475	1,745
11:57	1,525	44	+ 2.97%	1,139,467	1,745
11:56	1,526	45	+ 3.04%	1,139,444	1,745
11:55	1,527	46	+ 3.11%	1,124,646	1,723
11:54	1,522	41	+ 2.77%	1,124,246	1,722