시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,540	59	+ 3.98%	1,166,097	1,786
12:15	1,540	59	+ 3.98%	1,166,058	1,786
12:14	1,542	61	+ 4.12%	1,165,705	1,785
12:11	1,543	62	+ 4.19%	1,165,675	1,785
12:10	1,542	61	+ 4.12%	1,164,337	1,783
12:09	1,544	63	+ 4.25%	1,164,256	1,783
12:08	1,538	57	+ 3.85%	1,162,673	1,781
12:07	1,533	52	+ 3.51%	1,157,731	1,773
12:06	1,530	49	+ 3.31%	1,157,249	1,772
12:05	1,531	50	+ 3.38%	1,157,184	1,772