시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,532	51	+ 3.44%	1,189,945	1,823
12:25	1,539	58	+ 3.92%	1,177,389	1,803
12:24	1,545	64	+ 4.32%	1,177,341	1,803
12:23	1,544	63	+ 4.25%	1,174,892	1,800
12:22	1,540	59	+ 3.98%	1,173,841	1,798
12:21	1,536	55	+ 3.71%	1,167,687	1,788
12:20	1,540	59	+ 3.98%	1,166,802	1,787
12:19	1,540	59	+ 3.98%	1,166,722	1,787
12:18	1,542	61	+ 4.12%	1,166,222	1,786
12:17	1,542	61	+ 4.12%	1,166,212	1,786