시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,535	54	+ 3.65%	1,193,448	1,828
12:38	1,534	53	+ 3.58%	1,193,446	1,828
12:37	1,542	61	+ 4.12%	1,192,937	1,827
12:34	1,539	58	+ 3.92%	1,192,748	1,827
12:33	1,539	58	+ 3.92%	1,191,920	1,826
12:32	1,534	53	+ 3.58%	1,191,919	1,826
12:31	1,534	53	+ 3.58%	1,191,884	1,826
12:30	1,533	52	+ 3.51%	1,191,643	1,825
12:29	1,540	59	+ 3.98%	1,189,961	1,823
12:27	1,543	62	+ 4.19%	1,189,951	1,823