시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,537	56	+ 3.78%	1,206,304	1,848
12:50	1,537	56	+ 3.78%	1,206,302	1,848
12:49	1,534	53	+ 3.58%	1,206,301	1,848
12:47	1,539	58	+ 3.92%	1,199,542	1,837
12:46	1,541	60	+ 4.05%	1,199,095	1,837
12:45	1,540	59	+ 3.98%	1,197,601	1,834
12:44	1,540	59	+ 3.98%	1,197,565	1,834
12:43	1,540	59	+ 3.98%	1,195,465	1,831
12:42	1,539	58	+ 3.92%	1,194,916	1,830
12:41	1,541	60	+ 4.05%	1,193,752	1,829