시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,534	53	+ 3.58%	1,217,082	1,864
13:01	1,534	53	+ 3.58%	1,216,334	1,863
13:00	1,533	52	+ 3.51%	1,215,104	1,861
12:59	1,533	52	+ 3.51%	1,213,788	1,859
12:58	1,533	52	+ 3.51%	1,213,288	1,859
12:57	1,533	52	+ 3.51%	1,212,356	1,857
12:55	1,533	52	+ 3.51%	1,212,323	1,857
12:54	1,533	52	+ 3.51%	1,211,321	1,855
12:53	1,536	55	+ 3.71%	1,208,111	1,851
12:52	1,537	56	+ 3.78%	1,207,888	1,850