시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,530	49	+ 3.31%	1,223,826	1,875
13:15	1,534	53	+ 3.58%	1,222,600	1,873
13:14	1,540	59	+ 3.98%	1,221,638	1,871
13:12	1,540	59	+ 3.98%	1,221,628	1,871
13:11	1,540	59	+ 3.98%	1,221,626	1,871
13:10	1,541	60	+ 4.05%	1,221,614	1,871
13:08	1,541	60	+ 4.05%	1,221,613	1,871
13:07	1,541	60	+ 4.05%	1,221,113	1,871
13:05	1,541	60	+ 4.05%	1,221,109	1,871
13:03	1,537	56	+ 3.78%	1,217,083	1,864