시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,530	49	+ 3.31%	1,245,279	1,908
13:27	1,537	56	+ 3.78%	1,242,974	1,904
13:26	1,530	49	+ 3.31%	1,241,145	1,901
13:25	1,530	49	+ 3.31%	1,240,068	1,900
13:24	1,531	50	+ 3.38%	1,233,186	1,889
13:22	1,535	54	+ 3.65%	1,231,312	1,886
13:21	1,531	50	+ 3.38%	1,229,790	1,884
13:20	1,534	53	+ 3.58%	1,228,641	1,882
13:18	1,535	54	+ 3.65%	1,228,141	1,881
13:17	1,530	49	+ 3.31%	1,226,320	1,878