시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,523	42	+ 2.84%	1,259,197	1,929
13:38	1,537	56	+ 3.78%	1,258,781	1,928
13:36	1,537	56	+ 3.78%	1,258,736	1,928
13:35	1,540	59	+ 3.98%	1,258,115	1,927
13:34	1,519	38	+ 2.57%	1,256,709	1,925
13:33	1,518	37	+ 2.50%	1,256,106	1,924
13:32	1,524	43	+ 2.90%	1,251,424	1,917
13:31	1,524	43	+ 2.90%	1,250,795	1,916
13:30	1,526	45	+ 3.04%	1,250,745	1,916
13:29	1,526	45	+ 3.04%	1,247,460	1,911