시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,530	49	+ 3.31%	1,420,535	2,174
15:19	1,503	22	+ 1.49%	1,358,936	2,080
15:18	1,507	26	+ 1.76%	1,348,901	2,065
15:17	1,507	26	+ 1.76%	1,348,537	2,064
15:16	1,511	30	+ 2.03%	1,347,053	2,062
15:15	1,507	26	+ 1.76%	1,343,013	2,056
15:14	1,513	32	+ 2.16%	1,341,988	2,054
15:13	1,506	25	+ 1.69%	1,341,652	2,054
15:12	1,515	34	+ 2.30%	1,337,560	2,048
15:11	1,515	34	+ 2.30%	1,337,537	2,048