시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	19,960	490	- 2.40%	220,793	4,481
13:46	19,970	480	- 2.35%	220,755	4,481
13:45	19,960	490	- 2.40%	220,714	4,480
13:44	19,960	490	- 2.40%	220,658	4,479
13:41	20,050	400	- 1.96%	215,914	4,384
13:40	20,000	450	- 2.20%	215,889	4,384
13:38	20,100	350	- 1.71%	215,865	4,383
13:36	20,100	350	- 1.71%	215,830	4,382
13:35	20,000	450	- 2.20%	215,414	4,374
13:34	20,000	450	- 2.20%	215,360	4,373