시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	19,980	470	- 2.30%	224,303	4,552
13:56	20,000	450	- 2.20%	223,723	4,540
13:55	20,000	450	- 2.20%	223,720	4,540
13:54	19,990	460	- 2.25%	223,118	4,528
13:53	20,000	450	- 2.20%	222,459	4,515
13:52	19,970	480	- 2.35%	221,605	4,498
13:51	19,970	480	- 2.35%	221,090	4,487
13:50	19,970	480	- 2.35%	220,874	4,483
13:49	19,970	480	- 2.35%	220,824	4,482
13:48	19,970	480	- 2.35%	220,823	4,482