시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	20,050	400	- 1.96%	233,761	4,741
14:12	19,980	470	- 2.30%	229,030	4,646
14:11	19,980	470	- 2.30%	228,971	4,645
14:10	19,960	490	- 2.40%	227,821	4,622
14:07	19,970	480	- 2.35%	226,829	4,602
14:06	19,980	470	- 2.30%	226,648	4,598
14:05	19,980	470	- 2.30%	226,191	4,589
14:03	19,990	460	- 2.25%	226,177	4,589
14:01	19,990	460	- 2.25%	225,941	4,584
13:59	19,980	470	- 2.30%	224,583	4,557