시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	20,250	200	- 0.98%	253,634	5,142
14:27	20,400	50	- 0.24%	252,602	5,121
14:25	20,250	200	- 0.98%	246,067	4,988
14:24	20,300	150	- 0.73%	246,031	4,987
14:22	20,300	150	- 0.73%	245,349	4,974
14:21	20,200	250	- 1.22%	242,108	4,908
14:20	20,100	350	- 1.71%	240,639	4,878
14:19	20,000	450	- 2.20%	240,225	4,870
14:18	20,050	400	- 1.96%	234,980	4,765
14:15	20,000	450	- 2.20%	234,411	4,754