시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	20,250	200	- 0.98%	267,910	5,430
14:38	20,200	250	- 1.22%	265,943	5,390
14:37	20,250	200	- 0.98%	265,731	5,386
14:35	20,250	200	- 0.98%	259,218	5,255
14:34	20,300	150	- 0.73%	258,879	5,248
14:33	20,100	350	- 1.71%	258,461	5,239
14:32	20,300	150	- 0.73%	258,243	5,235
14:31	20,300	150	- 0.73%	256,181	5,193
14:30	20,300	150	- 0.73%	254,672	5,163
14:29	20,300	150	- 0.73%	254,316	5,155