시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,100	350	- 1.71%	279,711	5,668
14:49	20,100	350	- 1.71%	278,650	5,647
14:48	20,150	300	- 1.47%	276,739	5,608
14:47	20,150	300	- 1.47%	275,617	5,586
14:46	20,200	250	- 1.22%	272,393	5,521
14:45	20,250	200	- 0.98%	269,773	5,468
14:43	20,050	400	- 1.96%	269,199	5,456
14:42	20,150	300	- 1.47%	268,884	5,450
14:41	20,250	200	- 0.98%	268,716	5,446
14:40	20,200	250	- 1.22%	268,513	5,442