시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	20,550	100	+ 0.49%	8,518	174
09:08	20,550	100	+ 0.49%	8,493	174
09:07	20,550	100	+ 0.49%	8,386	171
09:06	20,550	100	+ 0.49%	8,335	170
09:05	20,550	100	+ 0.49%	7,587	155
09:04	20,500	50	+ 0.24%	6,864	140
09:03	20,350	100	- 0.49%	4,480	91
09:02	20,250	200	- 0.98%	4,290	87
09:01	20,400	50	- 0.24%	2,995	61
09:00	20,350	100	- 0.49%	514	10