시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	20,750	300	+ 1.47%	19,386	398
09:18	20,800	350	+ 1.71%	18,671	383
09:17	20,800	350	+ 1.71%	18,620	382
09:16	20,750	300	+ 1.47%	18,583	381
09:15	20,650	200	+ 0.98%	18,079	371
09:14	20,650	200	+ 0.98%	15,545	318
09:13	20,600	150	+ 0.73%	15,214	312
09:12	20,500	50	+ 0.24%	13,242	271
09:11	20,500	50	+ 0.24%	11,119	227
09:10	20,500	50	+ 0.24%	8,969	183