시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,450	0	0.00%	28,630	588
09:29	20,500	50	+ 0.24%	27,162	558
09:28	20,500	50	+ 0.24%	26,931	553
09:27	20,450	0	0.00%	25,682	528
09:26	20,600	150	+ 0.73%	24,815	510
09:25	20,600	150	+ 0.73%	24,507	504
09:24	20,600	150	+ 0.73%	24,183	497
09:22	20,700	250	+ 1.22%	21,950	451
09:21	20,700	250	+ 1.22%	20,923	430
09:20	20,750	300	+ 1.47%	20,787	427