시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,200	250	- 1.22%	295,417	5,984
14:59	20,250	200	- 0.98%	293,719	5,950
14:58	20,100	350	- 1.71%	290,299	5,881
14:57	20,100	350	- 1.71%	288,603	5,846
14:56	20,000	450	- 2.20%	286,786	5,810
14:55	20,100	350	- 1.71%	285,564	5,785
14:54	20,100	350	- 1.71%	284,333	5,761
14:53	20,050	400	- 1.96%	283,438	5,743
14:52	20,100	350	- 1.71%	281,922	5,712
14:51	20,000	450	- 2.20%	281,211	5,698