시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	20,250	200	- 0.98%	34,654	711
09:42	20,300	150	- 0.73%	33,356	685
09:40	20,400	50	- 0.24%	31,189	641
09:38	20,400	50	- 0.24%	31,180	640
09:37	20,400	50	- 0.24%	30,969	636
09:36	20,450	0	0.00%	30,270	622
09:35	20,400	50	- 0.24%	30,165	620
09:33	20,450	0	0.00%	29,508	606
09:32	20,500	50	+ 0.24%	29,465	605
09:31	20,450	0	0.00%	28,719	590