시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	20,300	150	- 0.73%	41,107	842
09:53	20,300	150	- 0.73%	40,576	831
09:52	20,300	150	- 0.73%	40,038	820
09:51	20,250	200	- 0.98%	37,390	766
09:50	20,250	200	- 0.98%	35,390	726
09:49	20,300	150	- 0.73%	35,367	725
09:48	20,250	200	- 0.98%	35,362	725
09:47	20,200	250	- 1.22%	35,361	725
09:46	20,250	200	- 0.98%	35,210	722
09:45	20,200	250	- 1.22%	35,209	722