시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	20,550	100	+ 0.49%	55,644	1,137
10:04	20,550	100	+ 0.49%	55,601	1,137
10:03	20,350	100	- 0.49%	53,959	1,103
10:02	20,300	150	- 0.73%	49,941	1,021
10:00	20,350	100	- 0.49%	48,946	1,001
09:59	20,350	100	- 0.49%	48,549	993
09:58	20,300	150	- 0.73%	45,106	923
09:57	20,300	150	- 0.73%	43,770	896
09:56	20,300	150	- 0.73%	42,220	864
09:55	20,300	150	- 0.73%	41,207	844