시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	20,600	150	+ 0.73%	65,691	1,345
10:15	20,600	150	+ 0.73%	64,326	1,317
10:14	20,750	300	+ 1.47%	63,033	1,291
10:13	20,800	350	+ 1.71%	61,774	1,265
10:12	20,800	350	+ 1.71%	57,886	1,184
10:11	20,700	250	+ 1.22%	57,779	1,181
10:10	20,650	200	+ 0.98%	57,645	1,179
10:09	20,650	200	+ 0.98%	57,604	1,178
10:07	20,500	50	+ 0.24%	57,165	1,169
10:06	20,550	100	+ 0.49%	55,697	1,139