시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	20,900	450	+ 2.20%	78,520	1,610
10:28	20,850	400	+ 1.96%	78,446	1,609
10:26	20,800	350	+ 1.71%	76,422	1,567
10:25	20,800	350	+ 1.71%	76,362	1,565
10:24	20,700	250	+ 1.22%	74,880	1,535
10:23	20,700	250	+ 1.22%	74,670	1,530
10:22	20,750	300	+ 1.47%	74,594	1,529
10:20	20,650	200	+ 0.98%	73,473	1,506
10:18	20,650	200	+ 0.98%	73,418	1,504
10:17	20,600	150	+ 0.73%	73,053	1,497